Stock Quote & Chart
Stock Quote
|
|
|
|
|
|
|
|
|
|
|
|
Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $8.95 | 1,887,917 | 1:1 | $8.88 | $8.96 | $8.82 |
| April 23, 2024 | $9.15 | 2,623,244 | 1:1 | $8.93 | $9.16 | $8.89 |
| April 24, 2024 | $9.22 | 2,758,670 | 1:1 | $9.12 | $9.26 | $9.10 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.