Stock Quote & Chart
Stock Quote
Historical Price Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $12.25 | 1,833,335 | 1:1 | $12.33 | $12.45 | $12.21 |
| June 23, 2026 | $12.30 | 1,699,711 | 1:1 | $12.15 | $12.43 | $12.15 |
| June 24, 2026 | $12.19 | 2,278,816 | 1:1 | $12.30 | $12.38 | $11.98 |
| June 25, 2026 | $12.41 | 2,914,009 | 1:1 | $12.31 | $12.42 | $12.19 |
| June 26, 2026 | $12.47 | 7,354,961 | 1:1 | $12.37 | $12.54 | $12.25 |
Minimum 15 minutes delayed. Source: LSEG
